Strike:16325.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16325000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 2,448.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16325000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240603P16325000 | 2024-05-13 3:50PM EDT | 2024-06-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240607P16325000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16325000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16325000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240719P16325000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 60.30 | 62.90 | 0.00 | - | 2 | 3 | 21.80% |
| NDX240920P16325000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.